go fu*k yourself. USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $112.989 | $31.909 | $0,000000166285 | N/A |
| 2025-04-03 | $111.298 | $34.373 | $0,000000164020 | $0,000000166285 |
| 2025-04-02 | $119.418 | $34.832 | $0,000000175155 | $0,000000164020 |
| 2025-04-01 | $97.836 | $31.113 | $0,000000143480 | $0,000000175155 |
| 2025-03-31 | $98.982 | $34.580 | $0,000000145135 | $0,000000143480 |
| 2025-03-30 | $124.195 | $33.040 | $0,000000182104 | $0,000000145135 |
| 2025-03-29 | $114.409 | $31.043 | $0,000000168175 | $0,000000182104 |
| 2025-03-28 | $136.335 | $36.792 | $0,000000200058 | $0,000000168175 |
| 2025-03-27 | $136.863 | $37.217 | $0,000000200763 | $0,000000200058 |
| 2025-03-26 | $150.404 | $40.400 | $0,000000220534 | $0,000000200763 |
| 2025-03-25 | $130.683 | $34.375 | $0,000000191599 | $0,000000220534 |
| 2025-03-24 | $127.920 | $33.251 | $0,000000187567 | $0,000000191599 |
| 2025-03-23 | $127.427 | $33.581 | $0,000000186842 | $0,000000187567 |
| 2025-03-22 | $126.952 | $31.768 | $0,000000186138 | $0,000000186842 |
| 2025-03-21 | $144.413 | $27.385 | $0,000000211938 | $0,000000186138 |
| 2025-03-20 | $144.301 | $38.280 | $0,000000211972 | $0,000000211938 |
| 2025-03-19 | $121.115 | $33.825 | $0,000000177653 | $0,000000211972 |
| 2025-03-18 | $119.352 | $30.837 | $0,000000174958 | $0,000000177653 |
| 2025-03-17 | $131.257 | $35.776 | $0,000000191703 | $0,000000174958 |
| 2025-03-16 | $138.884 | $38.474 | $0,000000202228 | $0,000000191703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
