Gnosis xDai Bridged WETH (Gnosis Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.448.848 | $72.289 | $1.802,33 | N/A |
| 2025-04-05 | $16.616.379 | $225.969 | $1.813,85 | $1.802,33 |
| 2025-04-04 | $17.068.947 | $760.530 | $1.818,02 | $1.813,85 |
| 2025-04-03 | $17.290.277 | $889.003 | $1.797,18 | $1.818,02 |
| 2025-04-02 | $18.840.769 | $1.619.104 | $1.914,86 | $1.797,18 |
| 2025-04-01 | $19.572.068 | $170.955 | $1.822,15 | $1.914,86 |
| 2025-03-31 | $19.415.039 | $188.809 | $1.806,69 | $1.822,15 |
| 2025-03-30 | $19.617.759 | $198.928 | $1.828,11 | $1.806,69 |
| 2025-03-29 | $20.396.067 | $506.944 | $1.897,58 | $1.828,11 |
| 2025-03-28 | $21.507.220 | $349.878 | $2.003,13 | $1.897,58 |
| 2025-03-27 | $21.583.756 | $321.284 | $2.008,55 | $2.003,13 |
| 2025-03-26 | $22.136.183 | $89.223 | $2.068,73 | $2.008,55 |
| 2025-03-25 | $22.268.184 | $236.805 | $2.073,87 | $2.068,73 |
| 2025-03-24 | $21.571.234 | $120.464 | $1.998,72 | $2.073,87 |
| 2025-03-23 | $21.137.614 | $255.879 | $1.989,64 | $1.998,72 |
| 2025-03-22 | $20.903.670 | $351.902 | $1.971,70 | $1.989,64 |
| 2025-03-21 | $20.536.865 | $360.380 | $1.979,32 | $1.971,70 |
| 2025-03-20 | $20.927.136 | $1.246.913 | $2.048,24 | $1.979,32 |
| 2025-03-19 | $19.217.368 | $234.220 | $1.933,33 | $2.048,24 |
| 2025-03-18 | $18.413.181 | $1.124.427 | $1.928,56 | $1.933,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
