Gnosis xDAI Bridged USDC (Gnosis) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $16.599.797 | $573.772 | $1,003 | N/A |
| 2025-04-06 | $16.385.178 | $186.647 | $1,001 | $1,003 |
| 2025-04-05 | $16.246.927 | $847.505 | $1,003 | $1,001 |
| 2025-04-04 | $16.647.970 | $613.934 | $1,001 | $1,003 |
| 2025-04-03 | $16.590.048 | $612.271 | $1,004 | $1,001 |
| 2025-04-02 | $16.475.721 | $496.539 | $1,000 | $1,004 |
| 2025-04-01 | $16.864.053 | $492.692 | $0,999935 | $1,000 |
| 2025-03-31 | $16.977.776 | $359.240 | $1,002 | $0,999935 |
| 2025-03-30 | $16.830.117 | $223.256 | $1,001 | $1,002 |
| 2025-03-29 | $16.780.545 | $497.131 | $1,002 | $1,001 |
| 2025-03-28 | $16.950.500 | $488.393 | $1,001 | $1,002 |
| 2025-03-27 | $17.147.276 | $473.397 | $1,001 | $1,001 |
| 2025-03-26 | $17.478.320 | $624.130 | $1,001 | $1,001 |
| 2025-03-25 | $17.013.804 | $24.610 | $1,000 | $1,001 |
| 2025-03-24 | $16.907.328 | $13.071,79 | $1,001 | $1,000 |
| 2025-03-23 | $17.054.249 | $8.519,07 | $1,000 | $1,001 |
| 2025-03-22 | $17.622.939 | $9.574,49 | $0,999321 | $1,000 |
| 2025-03-21 | $17.318.200 | $35.246 | $0,997872 | $0,999321 |
| 2025-03-20 | $18.582.645 | $21.833 | $0,999454 | $0,997872 |
| 2025-03-19 | $18.538.008 | $18.510,73 | $1,005 | $0,999454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
