GME USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.934.769 | $4.990.219 | $0,00202441 | N/A |
| 2025-04-04 | $12.429.681 | $4.252.534 | $0,00180529 | $0,00202441 |
| 2025-04-03 | $12.072.657 | $4.495.852 | $0,00174495 | $0,00180529 |
| 2025-04-02 | $13.620.837 | $4.019.827 | $0,00197768 | $0,00174495 |
| 2025-04-01 | $12.708.626 | $4.111.615 | $0,00184845 | $0,00197768 |
| 2025-03-31 | $12.217.818 | $2.443.165 | $0,00177439 | $0,00184845 |
| 2025-03-30 | $11.606.069 | $2.465.841 | $0,00168754 | $0,00177439 |
| 2025-03-29 | $12.706.003 | $4.036.134 | $0,00184561 | $0,00168754 |
| 2025-03-28 | $15.372.739 | $5.482.656 | $0,00223032 | $0,00184561 |
| 2025-03-27 | $16.820.782 | $8.094.643 | $0,00244900 | $0,00223032 |
| 2025-03-26 | $17.073.779 | $7.309.528 | $0,00248145 | $0,00244900 |
| 2025-03-25 | $13.318.078 | $4.506.659 | $0,00193708 | $0,00248145 |
| 2025-03-24 | $12.059.109 | $5.218.139 | $0,00176010 | $0,00193708 |
| 2025-03-23 | $11.379.235 | $2.752.554 | $0,00165335 | $0,00176010 |
| 2025-03-22 | $10.819.233 | $2.080.623 | $0,00156980 | $0,00165335 |
| 2025-03-21 | $10.736.075 | $4.062.793 | $0,00155912 | $0,00156980 |
| 2025-03-20 | $11.145.080 | $5.255.757 | $0,00161853 | $0,00155912 |
| 2025-03-19 | $11.024.925 | $5.469.374 | $0,00160040 | $0,00161853 |
| 2025-03-18 | $11.243.171 | $3.222.382 | $0,00163368 | $0,00160040 |
| 2025-03-17 | $10.785.716 | $2.420.608 | $0,00156711 | $0,00163368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
