GME (Ethereum) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $23.857.163 | $385.075 | $0,00005801 | N/A |
| 2025-04-02 | $26.975.421 | $471.382 | $0,00006561 | $0,00005801 |
| 2025-04-01 | $27.610.415 | $284.642 | $0,00006721 | $0,00006561 |
| 2025-03-31 | $28.556.333 | $699.326 | $0,00006945 | $0,00006721 |
| 2025-03-30 | $29.269.225 | $370.859 | $0,00007120 | $0,00006945 |
| 2025-03-29 | $32.866.258 | $493.012 | $0,00007994 | $0,00007120 |
| 2025-03-28 | $36.267.776 | $519.025 | $0,00008822 | $0,00007994 |
| 2025-03-27 | $40.791.083 | $723.460 | $0,00009917 | $0,00008822 |
| 2025-03-26 | $40.856.491 | $1.192.137 | $0,00009914 | $0,00009917 |
| 2025-03-25 | $42.434.382 | $472.379 | $0,00010349 | $0,00009914 |
| 2025-03-24 | $42.314.951 | $264.678 | $0,00010308 | $0,00010349 |
| 2025-03-23 | $38.221.751 | $200.472 | $0,00009300 | $0,00010308 |
| 2025-03-22 | $40.400.021 | $257.925 | $0,00009814 | $0,00009300 |
| 2025-03-21 | $43.027.272 | $817.984 | $0,00010498 | $0,00009814 |
| 2025-03-20 | $48.519.708 | $642.089 | $0,00011797 | $0,00010498 |
| 2025-03-19 | $38.442.445 | $724.357 | $0,00009353 | $0,00011797 |
| 2025-03-18 | $37.641.273 | $442.744 | $0,00009150 | $0,00009353 |
| 2025-03-17 | $34.408.957 | $420.057 | $0,00008369 | $0,00009150 |
| 2025-03-16 | $35.061.363 | $665.039 | $0,00008512 | $0,00008369 |
| 2025-03-15 | $29.308.991 | $629.255 | $0,00007114 | $0,00008512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
