GM.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $816.670 | $70.666 | $0,00232229 | N/A |
| 2025-04-04 | $785.051 | $65.798 | $0,00224129 | $0,00232229 |
| 2025-04-03 | $902.814 | $69.790 | $0,00257947 | $0,00224129 |
| 2025-04-02 | $874.797 | $73.833 | $0,00250037 | $0,00257947 |
| 2025-04-01 | $878.664 | $75.131 | $0,00251299 | $0,00250037 |
| 2025-03-31 | $875.747 | $69.446 | $0,00250213 | $0,00251299 |
| 2025-03-30 | $868.605 | $72.960 | $0,00248334 | $0,00250213 |
| 2025-03-29 | $895.277 | $72.908 | $0,00256918 | $0,00248334 |
| 2025-03-28 | $955.504 | $71.204 | $0,00273213 | $0,00256918 |
| 2025-03-27 | $962.816 | $76.224 | $0,00275090 | $0,00273213 |
| 2025-03-26 | $1.011.467 | $76.873 | $0,00286222 | $0,00275090 |
| 2025-03-25 | $980.179 | $70.037 | $0,00280534 | $0,00286222 |
| 2025-03-24 | $911.247 | $68.303 | $0,00260356 | $0,00280534 |
| 2025-03-23 | $892.820 | $69.615 | $0,00255066 | $0,00260356 |
| 2025-03-22 | $881.485 | $74.583 | $0,00249937 | $0,00255066 |
| 2025-03-21 | $888.880 | $69.547 | $0,00253949 | $0,00249937 |
| 2025-03-20 | $927.118 | $70.722 | $0,00264768 | $0,00253949 |
| 2025-03-19 | $871.996 | $72.404 | $0,00248978 | $0,00264768 |
| 2025-03-18 | $912.996 | $69.907 | $0,00260856 | $0,00248978 |
| 2025-03-17 | $909.867 | $74.987 | $0,00259962 | $0,00260856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
