Gluteus Maximus by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $863.614 | $144.395 | $0,00086362 | N/A |
| 2025-04-04 | $887.545 | $119.514 | $0,00088755 | $0,00086362 |
| 2025-04-03 | $871.644 | $122.655 | $0,00087405 | $0,00088755 |
| 2025-04-02 | $942.390 | $142.587 | $0,00093759 | $0,00087405 |
| 2025-04-01 | $931.766 | $127.176 | $0,00093273 | $0,00093759 |
| 2025-03-31 | $951.241 | $142.349 | $0,00095143 | $0,00093273 |
| 2025-03-30 | $978.623 | $115.432 | $0,00097933 | $0,00095143 |
| 2025-03-29 | $1.032.723 | $142.944 | $0,00103272 | $0,00097933 |
| 2025-03-28 | $1.186.884 | $145.055 | $0,00119017 | $0,00103272 |
| 2025-03-27 | $1.192.238 | $140.132 | $0,00119275 | $0,00119017 |
| 2025-03-26 | $1.270.100 | $133.199 | $0,00126533 | $0,00119275 |
| 2025-03-25 | $1.283.273 | $139.771 | $0,00128341 | $0,00126533 |
| 2025-03-24 | $1.269.795 | $134.577 | $0,00126979 | $0,00128341 |
| 2025-03-23 | $1.240.905 | $136.545 | $0,00124062 | $0,00126979 |
| 2025-03-22 | $1.223.169 | $160.332 | $0,00123023 | $0,00124062 |
| 2025-03-21 | $1.171.691 | $157.659 | $0,00117739 | $0,00123023 |
| 2025-03-20 | $1.244.330 | $219.013 | $0,00124509 | $0,00117739 |
| 2025-03-19 | $1.158.814 | $160.738 | $0,00115964 | $0,00124509 |
| 2025-03-18 | $1.265.688 | $197.890 | $0,00126657 | $0,00115964 |
| 2025-03-17 | $1.212.257 | $200.881 | $0,00121203 | $0,00126657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
