Gloom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,87 | $0,00000777 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,94 | $0,00000786 | $0,00000777 |
| 2025-04-04 | $0,000000000000000000 | $1,94 | $0,00000786 | $0,00000786 |
| 2025-03-30 | $0,000000000000000000 | $142,59 | $0,00000865 | $0,00000786 |
| 2025-03-29 | $0,000000000000000000 | $143,75 | $0,00000872 | $0,00000865 |
| 2025-03-28 | $0,000000000000000000 | $473,63 | $0,00000926 | $0,00000872 |
| 2025-03-27 | $0,000000000000000000 | $118,97 | $0,00000700 | $0,00000926 |
| 2025-03-26 | $0,000000000000000000 | $306,80 | $0,00000718 | $0,00000700 |
| 2025-03-25 | $0,000000000000000000 | $306,80 | $0,00000718 | $0,00000718 |
| 2025-03-16 | $0,000000000000000000 | $81,21 | $0,00000601 | $0,00000718 |
| 2025-03-15 | $0,000000000000000000 | $80,42 | $0,00000619 | $0,00000601 |
| 2025-03-14 | $0,000000000000000000 | $80,42 | $0,00000619 | $0,00000619 |
| 2025-03-09 | $0,000000000000000000 | $145,32 | $0,00000765 | $0,00000619 |
| 2025-03-08 | $0,000000000000000000 | $145,32 | $0,00000765 | $0,00000765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
