Globiance Exchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.123.237 | $28.401 | $0,000000003076 | N/A |
| 2025-04-02 | $1.132.487 | $23.046 | $0,000000003076 | $0,000000003076 |
| 2025-04-01 | $1.197.162 | $30.389 | $0,000000003254 | $0,000000003076 |
| 2025-03-31 | $1.221.133 | $27.376 | $0,000000003316 | $0,000000003254 |
| 2025-03-30 | $1.229.017 | $27.467 | $0,000000003340 | $0,000000003316 |
| 2025-03-29 | $1.178.870 | $27.682 | $0,000000003203 | $0,000000003340 |
| 2025-03-28 | $891.801 | $12.852,03 | $0,000000002422 | $0,000000003203 |
| 2025-03-27 | $1.084.128 | $29.045 | $0,000000002916 | $0,000000002422 |
| 2025-03-26 | $1.307.578 | $24.694 | $0,000000003547 | $0,000000002916 |
| 2025-03-25 | $1.215.976 | $9.757,19 | $0,000000003303 | $0,000000003547 |
| 2025-03-24 | $1.145.909 | $13.217,71 | $0,000000003113 | $0,000000003303 |
| 2025-03-23 | $1.246.931 | $6.584,22 | $0,000000003385 | $0,000000003113 |
| 2025-03-22 | $1.221.418 | $9.445,07 | $0,000000003316 | $0,000000003385 |
| 2025-03-21 | $1.262.402 | $2.525,75 | $0,000000003428 | $0,000000003316 |
| 2025-03-20 | $1.215.732 | $5.824,59 | $0,000000003304 | $0,000000003428 |
| 2025-03-19 | $1.123.783 | $13.927,00 | $0,000000003053 | $0,000000003304 |
| 2025-03-18 | $1.188.350 | $28.685 | $0,000000003227 | $0,000000003053 |
| 2025-03-17 | $1.282.003 | $16.850,14 | $0,000000003484 | $0,000000003227 |
| 2025-03-16 | $1.350.728 | $25.997 | $0,000000003667 | $0,000000003484 |
| 2025-03-15 | $1.387.497 | $22.822 | $0,000000003765 | $0,000000003667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
