Global Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $234.075.005 | $2.207.257 | $1,000 | N/A |
| 2025-04-04 | $206.677.196 | $1.189.303 | $1,000 | $1,000 |
| 2025-04-03 | $189.758.497 | $3.457.595 | $0,999713 | $1,000 |
| 2025-04-02 | $189.055.923 | $2.897.370 | $1,000 | $0,999713 |
| 2025-04-01 | $189.060.575 | $10.005.426 | $1,000 | $1,000 |
| 2025-03-31 | $189.001.005 | $30.052.742 | $0,999944 | $1,000 |
| 2025-03-30 | $189.029.543 | $4.972.802 | $0,999973 | $0,999944 |
| 2025-03-29 | $189.038.124 | $10.674.648 | $0,999946 | $0,999973 |
| 2025-03-28 | $197.039.797 | $13.895.446 | $0,999808 | $0,999946 |
| 2025-03-27 | $197.091.266 | $1.646.480 | $1,000 | $0,999808 |
| 2025-03-26 | $167.072.372 | $2.399.791 | $1,000 | $1,000 |
| 2025-03-25 | $167.052.402 | $1.381.971 | $0,999949 | $1,000 |
| 2025-03-24 | $166.947.790 | $67.296 | $1,000 | $0,999949 |
| 2025-03-23 | $166.874.933 | $58.548 | $0,999908 | $1,000 |
| 2025-03-22 | $166.913.227 | $89.552 | $0,999898 | $0,999908 |
| 2025-03-21 | $165.830.686 | $75.990 | $0,999861 | $0,999898 |
| 2025-03-20 | $138.868.024 | $807.460 | $0,999933 | $0,999861 |
| 2025-03-19 | $135.835.791 | $2.356.954 | $0,999735 | $0,999933 |
| 2025-03-18 | $135.824.759 | $5.151.998 | $0,999814 | $0,999735 |
| 2025-03-17 | $130.238.860 | $2.477.363 | $0,999979 | $0,999814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
