Global Coin Research USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-23 | $1.763.720 | $8,82 | $0,176342 | N/A |
| 2025-03-22 | $1.763.302 | $8,82 | $0,176348 | $0,176342 |
| 2025-03-21 | $1.763.586 | $273,09 | $0,176399 | $0,176348 |
| 2025-03-20 | $1.779.867 | $62,53 | $0,178040 | $0,176399 |
| 2025-03-19 | $1.779.867 | $62,53 | $0,178040 | $0,178040 |
| 2025-03-17 | $1.791.355 | $1,99 | $0,179219 | $0,178040 |
| 2025-03-16 | $1.791.355 | $1,99 | $0,179219 | $0,179219 |
| 2025-03-13 | $1.785.863 | $358,10 | $0,178140 | $0,179219 |
| 2025-03-12 | $1.793.431 | $760,87 | $0,179059 | $0,178140 |
| 2025-03-11 | $1.793.431 | $760,87 | $0,179059 | $0,179059 |
| 2025-03-09 | $1.821.245 | $9,11 | $0,182141 | $0,179059 |
| 2025-03-08 | $1.821.245 | $9,11 | $0,182141 | $0,182141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
