GlitzKoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,02697261 | $0,01114978 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,057868 | $0,01185200 | $0,01114978 |
| 2025-04-05 | $0,000000000000000000 | $0,02046422 | $0,01241645 | $0,01185200 |
| 2025-04-04 | $0,000000000000000000 | $0,04349943 | $0,01232332 | $0,01241645 |
| 2025-04-03 | $0,000000000000000000 | $0,340910 | $0,01216641 | $0,01232332 |
| 2025-04-02 | $0,000000000000000000 | $0,03919558 | $0,01386002 | $0,01216641 |
| 2025-04-01 | $0,000000000000000000 | $0,00685008 | $0,01357350 | $0,01386002 |
| 2025-03-31 | $0,000000000000000000 | $0,00697396 | $0,01364057 | $0,01357350 |
| 2025-03-30 | $0,000000000000000000 | $0,00793955 | $0,01351993 | $0,01364057 |
| 2025-03-29 | $0,000000000000000000 | $0,01781222 | $0,01381021 | $0,01351993 |
| 2025-03-28 | $0,000000000000000000 | $0,03989857 | $0,01413515 | $0,01381021 |
| 2025-03-27 | $0,000000000000000000 | $0,01938096 | $0,01383907 | $0,01413515 |
| 2025-03-26 | $0,000000000000000000 | $0,01757652 | $0,01433022 | $0,01383907 |
| 2025-03-25 | $0,000000000000000000 | $0,084115 | $0,01401886 | $0,01433022 |
| 2025-03-24 | $0,000000000000000000 | $0,01522523 | $0,01425152 | $0,01401886 |
| 2025-03-23 | $0,000000000000000000 | $0,257878 | $0,01405588 | $0,01425152 |
| 2025-03-22 | $0,000000000000000000 | $0,091677 | $0,01429061 | $0,01405588 |
| 2025-03-21 | $0,000000000000000000 | $12,47 | $0,01379111 | $0,01429061 |
| 2025-03-20 | $0,000000000000000000 | $0,065622 | $0,01465952 | $0,01379111 |
| 2025-03-19 | $0,000000000000000000 | $0,079486 | $0,01434175 | $0,01465952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
