Gleec Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.152.863 | $62.892 | $0,01683010 | N/A |
| 2025-04-04 | $3.412.125 | $55.761 | $0,01825021 | $0,01683010 |
| 2025-04-03 | $3.519.095 | $107.509 | $0,01884337 | $0,01825021 |
| 2025-04-02 | $3.537.649 | $55.160 | $0,01894043 | $0,01884337 |
| 2025-04-01 | $3.475.064 | $64.906 | $0,01860760 | $0,01894043 |
| 2025-03-31 | $3.516.061 | $60.193 | $0,01884423 | $0,01860760 |
| 2025-03-30 | $3.548.052 | $123.122 | $0,01901934 | $0,01884423 |
| 2025-03-29 | $3.616.465 | $52.267 | $0,01936984 | $0,01901934 |
| 2025-03-28 | $3.351.430 | $4.351,69 | $0,01795103 | $0,01936984 |
| 2025-03-27 | $2.765.612 | $2.881,93 | $0,01480876 | $0,01795103 |
| 2025-03-26 | $3.494.279 | $636,51 | $0,01871049 | $0,01480876 |
| 2025-03-25 | $2.817.303 | $9.760,57 | $0,01508434 | $0,01871049 |
| 2025-03-24 | $3.689.864 | $1.084,87 | $0,01980522 | $0,01508434 |
| 2025-03-23 | $3.367.161 | $6.013,54 | $0,01803028 | $0,01980522 |
| 2025-03-22 | $3.730.663 | $170,30 | $0,01996964 | $0,01803028 |
| 2025-03-21 | $3.830.828 | $19.145,17 | $0,02051258 | $0,01996964 |
| 2025-03-20 | $4.547.239 | $47.490 | $0,02436056 | $0,02051258 |
| 2025-03-19 | $3.494.911 | $968,71 | $0,01873528 | $0,02436056 |
| 2025-03-18 | $3.493.789 | $2.158,29 | $0,01871005 | $0,01873528 |
| 2025-03-17 | $3.538.033 | $656,18 | $0,01894478 | $0,01871005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
