Glades USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $967.249 | $10.310,83 | $0,00101488 | N/A |
| 2025-04-05 | $822.032 | $8.891,80 | $0,00086691 | $0,00101488 |
| 2025-04-04 | $866.876 | $22.718 | $0,00091254 | $0,00086691 |
| 2025-04-03 | $734.977 | $35.933 | $0,00077421 | $0,00091254 |
| 2025-04-02 | $1.011.193 | $26.461 | $0,00105915 | $0,00077421 |
| 2025-04-01 | $740.046 | $6.931,35 | $0,00077396 | $0,00105915 |
| 2025-03-31 | $787.326 | $9.067,25 | $0,00082933 | $0,00077396 |
| 2025-03-30 | $794.361 | $4.631,31 | $0,00084059 | $0,00082933 |
| 2025-03-29 | $752.990 | $23.752 | $0,00079265 | $0,00084059 |
| 2025-03-28 | $930.076 | $51.835 | $0,00097461 | $0,00079265 |
| 2025-03-27 | $704.527 | $14.573,36 | $0,00073788 | $0,00097461 |
| 2025-03-26 | $766.747 | $134.567 | $0,00081063 | $0,00073788 |
| 2025-03-25 | $854.297 | $108.783 | $0,00090022 | $0,00081063 |
| 2025-03-24 | $391.454 | $21.341 | $0,00041082 | $0,00090022 |
| 2025-03-23 | $257.848 | $1.871,74 | $0,00027332 | $0,00041082 |
| 2025-03-22 | $264.259 | $3.937,44 | $0,00027818 | $0,00027332 |
| 2025-03-21 | $302.053 | $8.967,74 | $0,00031765 | $0,00027818 |
| 2025-03-20 | $315.220 | $6.501,80 | $0,00033182 | $0,00031765 |
| 2025-03-19 | $303.846 | $5.630,84 | $0,00032180 | $0,00033182 |
| 2025-03-18 | $346.030 | $20.161 | $0,00036468 | $0,00032180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
