Glacier Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $185.110 | $44.320 | $0,00156213 | N/A |
| 2025-04-04 | $198.787 | $38.484 | $0,00167753 | $0,00156213 |
| 2025-04-03 | $175.280 | $41.527 | $0,00147915 | $0,00167753 |
| 2025-04-02 | $185.611 | $53.409 | $0,00156641 | $0,00147915 |
| 2025-04-01 | $184.091 | $43.057 | $0,00155604 | $0,00156641 |
| 2025-03-31 | $168.736 | $50.491 | $0,00142424 | $0,00155604 |
| 2025-03-30 | $175.493 | $9.453,77 | $0,00148251 | $0,00142424 |
| 2025-03-29 | $188.974 | $46.745 | $0,00159699 | $0,00148251 |
| 2025-03-28 | $168.745 | $45.288 | $0,00143010 | $0,00159699 |
| 2025-03-27 | $193.840 | $52.862 | $0,00163623 | $0,00143010 |
| 2025-03-26 | $195.828 | $42.178 | $0,00165255 | $0,00163623 |
| 2025-03-25 | $234.021 | $58.013 | $0,00197574 | $0,00165255 |
| 2025-03-24 | $220.260 | $91.221 | $0,00185952 | $0,00197574 |
| 2025-03-23 | $202.939 | $53.835 | $0,00171256 | $0,00185952 |
| 2025-03-22 | $196.527 | $81.289 | $0,00165787 | $0,00171256 |
| 2025-03-21 | $205.765 | $15.269,69 | $0,00173550 | $0,00165787 |
| 2025-03-20 | $214.812 | $55.521 | $0,00181429 | $0,00173550 |
| 2025-03-19 | $249.215 | $45.858 | $0,00210480 | $0,00181429 |
| 2025-03-18 | $266.834 | $41.960 | $0,00225176 | $0,00210480 |
| 2025-03-17 | $227.245 | $37.348 | $0,00191854 | $0,00225176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
