GIZMO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.167,21 | $8,45 | $0,00000517 | N/A |
| 2025-04-04 | $5.326,60 | $21,31 | $0,00000533 | $0,00000517 |
| 2025-04-03 | $5.271,50 | $21,07 | $0,00000527 | $0,00000533 |
| 2025-04-02 | $5.265,46 | $21,06 | $0,00000527 | $0,00000527 |
| 2025-03-21 | $6.005,98 | $6,88 | $0,00000601 | $0,00000527 |
| 2025-03-20 | $6.121,40 | $7,01 | $0,00000612 | $0,00000601 |
| 2025-03-19 | $6.121,40 | $7,01 | $0,00000612 | $0,00000612 |
| 2025-03-17 | $5.678,50 | $7,08 | $0,00000569 | $0,00000612 |
| 2025-03-16 | $5.724,86 | $7,13 | $0,00000572 | $0,00000569 |
| 2025-03-15 | $5.724,86 | $7,13 | $0,00000572 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
