GIVER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $133.535 | $4.221,88 | $0,00191158 | N/A |
| 2025-04-02 | $150.086 | $2.026,31 | $0,00213964 | $0,00191158 |
| 2025-04-01 | $135.768 | $2.272,68 | $0,00194099 | $0,00213964 |
| 2025-03-31 | $119.705 | $900,43 | $0,00170797 | $0,00194099 |
| 2025-03-30 | $128.920 | $7.088,78 | $0,00184038 | $0,00170797 |
| 2025-03-29 | $177.128 | $15.113,75 | $0,00273300 | $0,00184038 |
| 2025-03-28 | $170.749 | $8.881,04 | $0,00243686 | $0,00273300 |
| 2025-03-27 | $199.577 | $10.216,51 | $0,00281951 | $0,00243686 |
| 2025-03-26 | $303.320 | $16.304,17 | $0,00432962 | $0,00281951 |
| 2025-03-25 | $314.748 | $27.464 | $0,00449313 | $0,00432962 |
| 2025-03-24 | $319.129 | $61.036 | $0,00455756 | $0,00449313 |
| 2025-03-23 | $403.726 | $89.350 | $0,00578389 | $0,00455756 |
| 2025-03-22 | $842.033 | $100.834 | $0,01202003 | $0,00578389 |
| 2025-03-21 | $1.219.392 | $85.399 | $0,01740719 | $0,01202003 |
| 2025-03-20 | $1.363.753 | $174.773 | $0,01906905 | $0,01740719 |
| 2025-03-19 | $0,000000000000000000 | $110.425 | $0,01379547 | $0,01906905 |
| 2025-03-18 | $0,000000000000000000 | $56.221 | $0,01066845 | $0,01379547 |
| 2025-03-17 | $0,000000000000000000 | $44.853 | $0,00858545 | $0,01066845 |
| 2025-03-16 | $0,000000000000000000 | $44.853 | $0,00858545 | $0,00858545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
