Ginza Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $406,12 | $0,00047372 | N/A |
| 2025-04-05 | $0,000000000000000000 | $932,54 | $0,00047706 | $0,00047372 |
| 2025-04-04 | $0,000000000000000000 | $503,30 | $0,00047464 | $0,00047706 |
| 2025-04-03 | $0,000000000000000000 | $218,84 | $0,00046967 | $0,00047464 |
| 2025-04-02 | $0,000000000000000000 | $107,72 | $0,00047959 | $0,00046967 |
| 2025-04-01 | $0,000000000000000000 | $117,49 | $0,00047529 | $0,00047959 |
| 2025-03-31 | $0,000000000000000000 | $453,65 | $0,00047536 | $0,00047529 |
| 2025-03-30 | $0,000000000000000000 | $76,50 | $0,00047617 | $0,00047536 |
| 2025-03-29 | $0,000000000000000000 | $110,13 | $0,00047927 | $0,00047617 |
| 2025-03-28 | $0,000000000000000000 | $80,73 | $0,00048374 | $0,00047927 |
| 2025-03-27 | $0,000000000000000000 | $63,98 | $0,00048228 | $0,00048374 |
| 2025-03-26 | $0,000000000000000000 | $54,66 | $0,00048487 | $0,00048228 |
| 2025-03-25 | $0,000000000000000000 | $103,78 | $0,00048406 | $0,00048487 |
| 2025-03-24 | $0,000000000000000000 | $30,47 | $0,00048290 | $0,00048406 |
| 2025-03-23 | $0,000000000000000000 | $16,69 | $0,00048033 | $0,00048290 |
| 2025-03-22 | $0,000000000000000000 | $38,72 | $0,00048261 | $0,00048033 |
| 2025-03-21 | $0,000000000000000000 | $502,98 | $0,00049473 | $0,00048261 |
| 2025-03-20 | $0,000000000000000000 | $4.405,93 | $0,00048594 | $0,00049473 |
| 2025-03-19 | $0,000000000000000000 | $3.572,97 | $0,00048002 | $0,00048594 |
| 2025-03-18 | $0,000000000000000000 | $1.218,14 | $0,00048145 | $0,00048002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
