Giko Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.580.181 | $82.917 | $0,258337 | N/A |
| 2025-04-05 | $2.657.808 | $156.471 | $0,266146 | $0,258337 |
| 2025-04-04 | $2.474.978 | $128.187 | $0,246600 | $0,266146 |
| 2025-04-03 | $2.671.591 | $132.761 | $0,267064 | $0,246600 |
| 2025-04-02 | $3.005.622 | $120.071 | $0,300483 | $0,267064 |
| 2025-04-01 | $2.690.378 | $111.469 | $0,268782 | $0,300483 |
| 2025-03-31 | $2.629.492 | $49.734 | $0,262297 | $0,268782 |
| 2025-03-30 | $2.678.178 | $132.733 | $0,267137 | $0,262297 |
| 2025-03-29 | $2.790.913 | $197.141 | $0,279853 | $0,267137 |
| 2025-03-28 | $3.041.487 | $363.989 | $0,304269 | $0,279853 |
| 2025-03-27 | $3.421.555 | $128.665 | $0,342456 | $0,304269 |
| 2025-03-26 | $3.797.879 | $147.945 | $0,380806 | $0,342456 |
| 2025-03-25 | $3.874.354 | $237.384 | $0,387651 | $0,380806 |
| 2025-03-24 | $3.388.676 | $236.412 | $0,339560 | $0,387651 |
| 2025-03-23 | $3.237.852 | $344.232 | $0,323809 | $0,339560 |
| 2025-03-22 | $3.470.806 | $311.842 | $0,346623 | $0,323809 |
| 2025-03-21 | $3.697.293 | $251.484 | $0,369157 | $0,346623 |
| 2025-03-20 | $3.976.918 | $292.895 | $0,397784 | $0,369157 |
| 2025-03-19 | $3.513.436 | $299.685 | $0,351849 | $0,397784 |
| 2025-03-18 | $3.924.567 | $232.285 | $0,392466 | $0,351849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
