giggleched USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-26 | $8.776,40 | $16,65 | $0,00000964 | N/A |
| 2025-03-25 | $8.839,85 | $16,77 | $0,00000971 | $0,00000964 |
| 2025-03-24 | $8.839,85 | $16,81 | $0,00000974 | $0,00000971 |
| 2025-03-15 | $8.483,15 | $182,61 | $0,00000933 | $0,00000974 |
| 2025-03-14 | $7.998,91 | $346,27 | $0,00000879 | $0,00000933 |
| 2025-03-13 | $8.003,12 | $1,27 | $0,00000881 | $0,00000879 |
| 2025-03-12 | $8.003,12 | $1,27 | $0,00000881 | $0,00000881 |
| 2025-03-11 | $7.914,12 | $240,21 | $0,00000870 | $0,00000881 |
| 2025-03-10 | $8.261,26 | $502,09 | $0,00000907 | $0,00000870 |
| 2025-03-09 | $8.251,43 | $501,67 | $0,00000906 | $0,00000907 |
| 2025-03-06 | $8.903,88 | $6,59 | $0,00000978 | $0,00000906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
