GigaChadGPT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,28 | $0,00071641 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,92 | $0,00070902 | $0,00071641 |
| 2025-04-03 | $0,000000000000000000 | $91,02 | $0,00070691 | $0,00070902 |
| 2025-04-02 | $0,000000000000000000 | $105,97 | $0,00072642 | $0,00070691 |
| 2025-04-01 | $0,000000000000000000 | $15,72 | $0,00070926 | $0,00072642 |
| 2025-03-31 | $0,000000000000000000 | $5,20 | $0,00070361 | $0,00070926 |
| 2025-03-30 | $0,000000000000000000 | $16,14 | $0,00070437 | $0,00070361 |
| 2025-03-29 | $0,000000000000000000 | $1,87 | $0,00072144 | $0,00070437 |
| 2025-03-28 | $0,000000000000000000 | $19,78 | $0,00074712 | $0,00072144 |
| 2025-03-27 | $0,000000000000000000 | $361,24 | $0,00072147 | $0,00074712 |
| 2025-03-26 | $0,000000000000000000 | $180,61 | $0,00077256 | $0,00072147 |
| 2025-03-25 | $0,000000000000000000 | $7,24 | $0,00079423 | $0,00077256 |
| 2025-03-24 | $0,000000000000000000 | $25,22 | $0,00078543 | $0,00079423 |
| 2025-03-23 | $0,000000000000000000 | $25,16 | $0,00078371 | $0,00078543 |
| 2025-03-22 | $0,000000000000000000 | $22,52 | $0,00079340 | $0,00078371 |
| 2025-03-21 | $0,000000000000000000 | $16,40 | $0,00078804 | $0,00079340 |
| 2025-03-20 | $0,000000000000000000 | $25,44 | $0,00077823 | $0,00078804 |
| 2025-03-19 | $0,000000000000000000 | $13,82 | $0,00079366 | $0,00077823 |
| 2025-03-18 | $0,000000000000000000 | $199,18 | $0,00078769 | $0,00079366 |
| 2025-03-17 | $0,000000000000000000 | $5,92 | $0,00077272 | $0,00078769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
