GigaChad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $635,01 | $0,000000001068 | N/A |
| 2025-04-06 | $0,000000000000000000 | $708,02 | $0,000000001247 | $0,000000001068 |
| 2025-04-05 | $0,000000000000000000 | $1.007,10 | $0,000000001266 | $0,000000001247 |
| 2025-04-04 | $0,000000000000000000 | $1.922,88 | $0,000000001258 | $0,000000001266 |
| 2025-04-03 | $0,000000000000000000 | $610,68 | $0,000000001200 | $0,000000001258 |
| 2025-04-02 | $0,000000000000000000 | $4.422,22 | $0,000000001285 | $0,000000001200 |
| 2025-04-01 | $0,000000000000000000 | $2.286,20 | $0,000000001224 | $0,000000001285 |
| 2025-03-31 | $0,000000000000000000 | $5.298,78 | $0,000000001234 | $0,000000001224 |
| 2025-03-30 | $0,000000000000000000 | $2.380,21 | $0,000000001236 | $0,000000001234 |
| 2025-03-29 | $0,000000000000000000 | $2.379,34 | $0,000000001360 | $0,000000001236 |
| 2025-03-28 | $0,000000000000000000 | $2.768,50 | $0,000000001334 | $0,000000001360 |
| 2025-03-27 | $0,000000000000000000 | $9.108,02 | $0,000000001273 | $0,000000001334 |
| 2025-03-26 | $0,000000000000000000 | $7.546,67 | $0,000000001112 | $0,000000001273 |
| 2025-03-25 | $0,000000000000000000 | $1.492,30 | $0,000000001069 | $0,000000001112 |
| 2025-03-24 | $0,000000000000000000 | $599,84 | $0,000000001034 | $0,000000001069 |
| 2025-03-23 | $0,000000000000000000 | $1.195,20 | $0,000000000999732 | $0,000000001034 |
| 2025-03-22 | $0,000000000000000000 | $1.664,87 | $0,000000001008 | $0,000000000999732 |
| 2025-03-21 | $0,000000000000000000 | $1.222,43 | $0,000000001073 | $0,000000001008 |
| 2025-03-20 | $0,000000000000000000 | $1.263,43 | $0,000000001077 | $0,000000001073 |
| 2025-03-19 | $0,000000000000000000 | $1.873,99 | $0,000000000991375 | $0,000000001077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
