Gigacat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $18.956,75 | $3,06 | $0,00001906 | N/A |
| 2025-04-02 | $20.001 | $35,13 | $0,00002001 | $0,00001906 |
| 2025-04-01 | $20.001 | $35,13 | $0,00002001 | $0,00002001 |
| 2025-03-31 | $20.103 | $3,41 | $0,00002008 | $0,00002001 |
| 2025-03-30 | $19.914,33 | $3,37 | $0,00001983 | $0,00002008 |
| 2025-03-29 | $19.924,13 | $3,40 | $0,00001998 | $0,00001983 |
| 2025-03-23 | $20.913 | $1,40 | $0,00002091 | $0,00001998 |
| 2025-03-22 | $20.193 | $3,29 | $0,00002027 | $0,00002091 |
| 2025-03-21 | $20.193 | $3,29 | $0,00002027 | $0,00002027 |
| 2025-03-20 | $21.261 | $5,35 | $0,00002114 | $0,00002027 |
| 2025-03-19 | $20.029 | $7,55 | $0,00002003 | $0,00002114 |
| 2025-03-18 | $20.029 | $7,55 | $0,00002003 | $0,00002003 |
| 2025-03-14 | $19.831,06 | $4,59 | $0,00001991 | $0,00002003 |
| 2025-03-13 | $20.193 | $4,66 | $0,00002020 | $0,00001991 |
| 2025-03-12 | $20.193 | $4,66 | $0,00002020 | $0,00002020 |
| 2025-03-10 | $22.164 | $2,76 | $0,00002233 | $0,00002020 |
| 2025-03-09 | $22.001 | $2,72 | $0,00002200 | $0,00002233 |
| 2025-03-08 | $22.360 | $3,95 | $0,00002236 | $0,00002200 |
| 2025-03-07 | $23.341 | $4,13 | $0,00002329 | $0,00002236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
