Gifto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $831.658 | $1.596,73 | $0,00037133 | N/A |
| 2025-04-02 | $832.663 | $521,81 | $0,00037156 | $0,00037133 |
| 2025-04-01 | $814.730 | $408,62 | $0,00036369 | $0,00037156 |
| 2025-03-31 | $872.835 | $546,30 | $0,00038970 | $0,00036369 |
| 2025-03-30 | $866.623 | $801,38 | $0,00038698 | $0,00038970 |
| 2025-03-29 | $911.921 | $518,67 | $0,00040711 | $0,00038698 |
| 2025-03-28 | $1.071.791 | $172,48 | $0,00047874 | $0,00040711 |
| 2025-03-27 | $942.217 | $39,17 | $0,00042063 | $0,00047874 |
| 2025-03-26 | $914.168 | $24,55 | $0,00040811 | $0,00042063 |
| 2025-03-25 | $955.400 | $6,80 | $0,00042597 | $0,00040811 |
| 2025-03-24 | $344.621 | $0,00064751 | $0,00015374 | $0,00042597 |
| 2025-03-23 | $348.346 | $0,00031564 | $0,00015549 | $0,00015374 |
| 2025-03-22 | $246.438 | $2,67 | $0,00011002 | $0,00015549 |
| 2025-03-21 | $246.225 | $3,34 | $0,00010992 | $0,00011002 |
| 2025-03-20 | $350.816 | $0,00032263 | $0,00015661 | $0,00010992 |
| 2025-03-19 | $347.459 | $20,67 | $0,00015526 | $0,00015661 |
| 2025-03-18 | $819.793 | $24,16 | $0,00036585 | $0,00015526 |
| 2025-03-17 | $819.793 | $24,16 | $0,00036585 | $0,00036585 |
| 2025-03-16 | $918.994 | $29,27 | $0,00041269 | $0,00036585 |
| 2025-03-15 | $923.219 | $10,00 | $0,00041215 | $0,00041269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
