GIBX Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $93,74 | $0,00048076 | N/A |
| 2025-04-04 | $0,000000000000000000 | $188,15 | $0,00047659 | $0,00048076 |
| 2025-04-03 | $0,000000000000000000 | $131,59 | $0,00047598 | $0,00047659 |
| 2025-04-02 | $0,000000000000000000 | $84,34 | $0,00048655 | $0,00047598 |
| 2025-04-01 | $0,000000000000000000 | $104,40 | $0,00048520 | $0,00048655 |
| 2025-03-31 | $0,000000000000000000 | $433,98 | $0,00048232 | $0,00048520 |
| 2025-03-30 | $0,000000000000000000 | $90,21 | $0,00049016 | $0,00048232 |
| 2025-03-29 | $0,000000000000000000 | $70,70 | $0,00049877 | $0,00049016 |
| 2025-03-28 | $0,000000000000000000 | $135,32 | $0,00050999 | $0,00049877 |
| 2025-03-27 | $0,000000000000000000 | $46,71 | $0,00049845 | $0,00050999 |
| 2025-03-26 | $0,000000000000000000 | $69,13 | $0,00050461 | $0,00049845 |
| 2025-03-25 | $0,000000000000000000 | $59,46 | $0,00050798 | $0,00050461 |
| 2025-03-24 | $0,000000000000000000 | $14,41 | $0,00050092 | $0,00050798 |
| 2025-03-23 | $0,000000000000000000 | $26,82 | $0,00050227 | $0,00050092 |
| 2025-03-22 | $0,000000000000000000 | $34,44 | $0,00050731 | $0,00050227 |
| 2025-03-21 | $0,000000000000000000 | $175,85 | $0,00050517 | $0,00050731 |
| 2025-03-20 | $0,000000000000000000 | $145,23 | $0,00049756 | $0,00050517 |
| 2025-03-19 | $0,000000000000000000 | $166,17 | $0,00050430 | $0,00049756 |
| 2025-03-18 | $0,000000000000000000 | $210,52 | $0,00050414 | $0,00050430 |
| 2025-03-17 | $0,000000000000000000 | $412,36 | $0,00048813 | $0,00050414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
