Gia by DexFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $204.644 | $79,25 | $0,00000205 | N/A |
| 2025-04-05 | $209.965 | $2.867,91 | $0,00000210 | $0,00000205 |
| 2025-04-04 | $199.840 | $3.354,69 | $0,00000200 | $0,00000210 |
| 2025-04-03 | $202.643 | $3.496,78 | $0,00000202 | $0,00000200 |
| 2025-04-02 | $229.609 | $4.019,00 | $0,00000230 | $0,00000202 |
| 2025-04-01 | $210.303 | $1.010,80 | $0,00000213 | $0,00000230 |
| 2025-03-31 | $212.496 | $39.810 | $0,00000212 | $0,00000213 |
| 2025-03-30 | $306.416 | $22.705 | $0,00000307 | $0,00000212 |
| 2025-03-29 | $287.839 | $4.066,00 | $0,00000288 | $0,00000307 |
| 2025-03-28 | $317.774 | $29.593 | $0,00000318 | $0,00000288 |
| 2025-03-27 | $325.979 | $18.824,86 | $0,00000326 | $0,00000318 |
| 2025-03-26 | $332.001 | $7.798,77 | $0,00000334 | $0,00000326 |
| 2025-03-25 | $321.725 | $5.108,71 | $0,00000322 | $0,00000334 |
| 2025-03-24 | $293.996 | $2.068,63 | $0,00000294 | $0,00000322 |
| 2025-03-23 | $285.701 | $8.762,39 | $0,00000286 | $0,00000294 |
| 2025-03-22 | $268.698 | $1.064,62 | $0,00000269 | $0,00000286 |
| 2025-03-21 | $265.902 | $3.460,12 | $0,00000266 | $0,00000269 |
| 2025-03-20 | $280.016 | $2.032,38 | $0,00000279 | $0,00000266 |
| 2025-03-19 | $253.912 | $3.232,85 | $0,00000254 | $0,00000279 |
| 2025-03-18 | $259.045 | $1.426,81 | $0,00000259 | $0,00000254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
