Ghostwifhat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $12,70 | $0,00012859 | N/A |
| 2025-04-01 | $0,000000000000000000 | $3,96 | $0,00012701 | $0,00012859 |
| 2025-03-31 | $0,000000000000000000 | $3,96 | $0,00012701 | $0,00012701 |
| 2025-03-25 | $0,000000000000000000 | $3,50 | $0,00013970 | $0,00012701 |
| 2025-03-24 | $0,000000000000000000 | $3,35 | $0,00013377 | $0,00013970 |
| 2025-03-23 | $0,000000000000000000 | $3,25 | $0,00012984 | $0,00013377 |
| 2025-03-22 | $0,000000000000000000 | $3,25 | $0,00013008 | $0,00012984 |
| 2025-03-21 | $0,000000000000000000 | $3,26 | $0,00012875 | $0,00013008 |
| 2025-03-20 | $0,000000000000000000 | $3,26 | $0,00012865 | $0,00012875 |
| 2025-03-18 | $0,000000000000000000 | $2,56 | $0,00013075 | $0,00012865 |
| 2025-03-17 | $0,000000000000000000 | $8,98 | $0,00012887 | $0,00013075 |
| 2025-03-16 | $0,000000000000000000 | $598,85 | $0,00013773 | $0,00012887 |
| 2025-03-15 | $0,000000000000000000 | $598,85 | $0,00013773 | $0,00013773 |
| 2025-03-13 | $0,000000000000000000 | $1,20 | $0,00012734 | $0,00013773 |
| 2025-03-12 | $0,000000000000000000 | $1,20 | $0,00012693 | $0,00012734 |
| 2025-03-11 | $0,000000000000000000 | $99,61 | $0,00011959 | $0,00012693 |
| 2025-03-10 | $0,000000000000000000 | $1,58 | $0,00012848 | $0,00011959 |
| 2025-03-09 | $0,000000000000000000 | $1,070 | $0,00013954 | $0,00012848 |
| 2025-03-08 | $0,000000000000000000 | $117,16 | $0,00014255 | $0,00013954 |
| 2025-03-07 | $0,000000000000000000 | $9,22 | $0,00015141 | $0,00014255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
