Ghiblification USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $10.342.264 | $46.859.318 | $0,01027442 | N/A |
| 2025-04-02 | $9.173.265 | $26.151.938 | $0,00929278 | $0,01027442 |
| 2025-04-01 | $7.415.925 | $26.564.861 | $0,00745912 | $0,00929278 |
| 2025-03-31 | $6.833.350 | $27.102.620 | $0,00679853 | $0,00745912 |
| 2025-03-30 | $8.479.034 | $54.168.318 | $0,00850535 | $0,00679853 |
| 2025-03-29 | $19.375.948 | $97.954.783 | $0,01888442 | $0,00850535 |
| 2025-03-28 | $28.793.521 | $146.368.558 | $0,02826457 | $0,01888442 |
| 2025-03-27 | $28.793.521 | $146.368.558 | $0,02826457 | $0,02826457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
