GHIBLI CHAD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.887,34 | $410,92 | $0,00000789 | N/A |
| 2025-04-04 | $7.444,29 | $1.369,88 | $0,00000744 | $0,00000789 |
| 2025-04-03 | $10.057,96 | $7.123,45 | $0,00001004 | $0,00000744 |
| 2025-04-02 | $19.311,42 | $104.004 | $0,00001889 | $0,00001004 |
| 2025-04-01 | $179.967 | $1.280.094 | $0,00018122 | $0,00001889 |
| 2025-03-31 | $179.967 | $1.280.094 | $0,00018122 | $0,00018122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
