GG MetaGame USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $1.098.788 | $97,73 | $0,00087065 | N/A |
| 2025-03-28 | $1.187.434 | $83,29 | $0,00094595 | $0,00087065 |
| 2025-03-27 | $1.140.459 | $222,14 | $0,00091333 | $0,00094595 |
| 2025-03-26 | $1.119.244 | $347,91 | $0,00090090 | $0,00091333 |
| 2025-03-25 | $1.168.474 | $390,56 | $0,00094491 | $0,00090090 |
| 2025-03-24 | $1.233.906 | $373,25 | $0,00102645 | $0,00094491 |
| 2025-03-23 | $1.325.784 | $227,77 | $0,00110288 | $0,00102645 |
| 2025-03-22 | $1.286.900 | $425,43 | $0,00107053 | $0,00110288 |
| 2025-03-21 | $1.522.280 | $637,47 | $0,00126634 | $0,00107053 |
| 2025-03-20 | $1.295.132 | $347,87 | $0,00107715 | $0,00126634 |
| 2025-03-19 | $1.676.028 | $688,46 | $0,00139972 | $0,00107715 |
| 2025-03-18 | $1.476.747 | $1.796,01 | $0,00124024 | $0,00139972 |
| 2025-03-17 | $2.233.326 | $5.206,45 | $0,00188572 | $0,00124024 |
| 2025-03-16 | $4.084.968 | $3.876,75 | $0,00347287 | $0,00188572 |
| 2025-03-15 | $6.415.468 | $395,44 | $0,00547618 | $0,00347287 |
| 2025-03-14 | $5.682.893 | $263,20 | $0,00487898 | $0,00547618 |
| 2025-03-13 | $5.042.484 | $656,49 | $0,00436068 | $0,00487898 |
| 2025-03-12 | $7.393.053 | $113,34 | $0,00641966 | $0,00436068 |
| 2025-03-11 | $7.944.180 | $18,96 | $0,00693461 | $0,00641966 |
| 2025-03-10 | $8.037.546 | $25,63 | $0,00707496 | $0,00693461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
