Geyser USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $211.408 | $21,78 | $0,02172651 | N/A |
| 2025-04-04 | $211.408 | $21,78 | $0,02172651 | $0,02172651 |
| 2025-04-03 | $220.069 | $25,21 | $0,02261637 | $0,02172651 |
| 2025-04-02 | $220.069 | $25,21 | $0,02261637 | $0,02261637 |
| 2025-03-31 | $210.047 | $21,69 | $0,02163415 | $0,02261637 |
| 2025-03-30 | $210.047 | $21,69 | $0,02163415 | $0,02163415 |
| 2025-03-21 | $238.826 | $203,23 | $0,02462535 | $0,02163415 |
| 2025-03-20 | $238.878 | $202,61 | $0,02454930 | $0,02462535 |
| 2025-03-19 | $238.878 | $202,61 | $0,02454930 | $0,02454930 |
| 2025-03-17 | $226.595 | $29,11 | $0,02326971 | $0,02454930 |
| 2025-03-16 | $227.689 | $29,28 | $0,02340687 | $0,02326971 |
| 2025-03-15 | $217.551 | $49,89 | $0,02238902 | $0,02340687 |
| 2025-03-14 | $217.556 | $49,80 | $0,02234668 | $0,02238902 |
| 2025-03-13 | $217.556 | $49,80 | $0,02234668 | $0,02234668 |
| 2025-03-08 | $255.270 | $51,11 | $0,02663638 | $0,02234668 |
| 2025-03-07 | $258.096 | $145,16 | $0,02655699 | $0,02663638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
