GET Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.436.992 | $90,67 | $0,512329 | N/A |
| 2025-04-05 | $2.432.887 | $645,78 | $0,511339 | $0,512329 |
| 2025-04-04 | $2.502.585 | $745,27 | $0,522736 | $0,511339 |
| 2025-04-03 | $2.371.489 | $142,77 | $0,496866 | $0,522736 |
| 2025-04-02 | $2.448.973 | $210,01 | $0,513375 | $0,496866 |
| 2025-04-01 | $2.558.908 | $1.459,75 | $0,535887 | $0,513375 |
| 2025-03-31 | $2.154.629 | $199,45 | $0,450988 | $0,535887 |
| 2025-03-30 | $2.220.644 | $296,86 | $0,464865 | $0,450988 |
| 2025-03-29 | $2.433.701 | $532,88 | $0,509537 | $0,464865 |
| 2025-03-28 | $2.433.701 | $532,88 | $0,509537 | $0,509537 |
| 2025-03-27 | $2.339.841 | $15,18 | $0,493303 | $0,509537 |
| 2025-03-26 | $2.397.978 | $10,10 | $0,501574 | $0,493303 |
| 2025-03-25 | $2.394.086 | $70,42 | $0,501046 | $0,501574 |
| 2025-03-24 | $2.279.387 | $207,63 | $0,478342 | $0,501046 |
| 2025-03-23 | $2.387.868 | $6,00 | $0,499671 | $0,478342 |
| 2025-03-22 | $2.428.115 | $6,62 | $0,508093 | $0,499671 |
| 2025-03-21 | $2.326.581 | $113,37 | $0,486728 | $0,508093 |
| 2025-03-20 | $2.491.742 | $1.298,71 | $0,520997 | $0,486728 |
| 2025-03-19 | $2.025.289 | $271,91 | $0,423683 | $0,520997 |
| 2025-03-18 | $2.055.731 | $82,67 | $0,427588 | $0,423683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
