Get AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $67.181 | $5,54 | N/A |
| 2025-04-04 | $0,000000000000000000 | $57.700 | $5,74 | $5,54 |
| 2025-04-03 | $0,000000000000000000 | $64.251 | $5,69 | $5,74 |
| 2025-04-02 | $0,000000000000000000 | $64.538 | $5,74 | $5,69 |
| 2025-04-01 | $0,000000000000000000 | $59.700 | $5,80 | $5,74 |
| 2025-03-31 | $0,000000000000000000 | $33.798 | $5,94 | $5,80 |
| 2025-03-30 | $0,000000000000000000 | $33.758 | $6,02 | $5,94 |
| 2025-03-29 | $0,000000000000000000 | $38.553 | $6,31 | $6,02 |
| 2025-03-28 | $0,000000000000000000 | $53.313 | $6,74 | $6,31 |
| 2025-03-27 | $0,000000000000000000 | $57.438 | $6,73 | $6,74 |
| 2025-03-26 | $0,000000000000000000 | $72.152 | $6,83 | $6,73 |
| 2025-03-25 | $0,000000000000000000 | $49.196 | $6,35 | $6,83 |
| 2025-03-24 | $0,000000000000000000 | $48.859 | $6,90 | $6,35 |
| 2025-03-23 | $0,000000000000000000 | $51.959 | $6,86 | $6,90 |
| 2025-03-22 | $0,000000000000000000 | $71.534 | $6,92 | $6,86 |
| 2025-03-21 | $0,000000000000000000 | $80.563 | $6,96 | $6,92 |
| 2025-03-20 | $0,000000000000000000 | $80.260 | $6,92 | $6,96 |
| 2025-03-19 | $0,000000000000000000 | $66.287 | $6,84 | $6,92 |
| 2025-03-18 | $0,000000000000000000 | $46.142 | $5,96 | $6,84 |
| 2025-03-17 | $0,000000000000000000 | $45.897 | $6,39 | $5,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
