Gerta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $15.724,22 | $178,26 | $0,00001559 | N/A |
| 2025-04-06 | $18.128,08 | $122,41 | $0,00001807 | $0,00001559 |
| 2025-04-05 | $19.139,11 | $300,11 | $0,00001917 | $0,00001807 |
| 2025-04-04 | $19.583,11 | $269,66 | $0,00001964 | $0,00001917 |
| 2025-04-03 | $19.155,62 | $18,94 | $0,00001916 | $0,00001964 |
| 2025-04-02 | $21.163 | $6,49 | $0,00002116 | $0,00001916 |
| 2025-04-01 | $20.299 | $95,77 | $0,00002030 | $0,00002116 |
| 2025-03-31 | $20.852 | $89,60 | $0,00002092 | $0,00002030 |
| 2025-03-30 | $21.232 | $119,00 | $0,00002123 | $0,00002092 |
| 2025-03-29 | $22.448 | $113,41 | $0,00002256 | $0,00002123 |
| 2025-03-28 | $24.817 | $8,37 | $0,00002494 | $0,00002256 |
| 2025-03-27 | $24.730 | $2,96 | $0,00002470 | $0,00002494 |
| 2025-03-26 | $25.092 | $112,42 | $0,00002509 | $0,00002470 |
| 2025-03-25 | $25.155 | $124,83 | $0,00002515 | $0,00002509 |
| 2025-03-24 | $24.207 | $646,62 | $0,00002425 | $0,00002515 |
| 2025-03-23 | $26.792 | $10,82 | $0,00002679 | $0,00002425 |
| 2025-03-22 | $26.615 | $12,78 | $0,00002675 | $0,00002679 |
| 2025-03-21 | $26.651 | $12,73 | $0,00002663 | $0,00002675 |
| 2025-03-20 | $28.440 | $145,76 | $0,00002854 | $0,00002663 |
| 2025-03-19 | $26.243 | $328,80 | $0,00002638 | $0,00002854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
