GeroWallet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $74,26 | $0,00194297 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,85 | $0,00187497 | $0,00194297 |
| 2025-04-02 | $0,000000000000000000 | $4,07 | $0,00197538 | $0,00187497 |
| 2025-04-01 | $0,000000000000000000 | $81,34 | $0,00195216 | $0,00197538 |
| 2025-03-31 | $0,000000000000000000 | $223,97 | $0,00206846 | $0,00195216 |
| 2025-03-30 | $0,000000000000000000 | $550,75 | $0,00209938 | $0,00206846 |
| 2025-03-29 | $0,000000000000000000 | $554,38 | $0,00211320 | $0,00209938 |
| 2025-03-28 | $0,000000000000000000 | $50,41 | $0,00229122 | $0,00211320 |
| 2025-03-27 | $0,000000000000000000 | $96,58 | $0,00226623 | $0,00229122 |
| 2025-03-26 | $0,000000000000000000 | $4,47 | $0,00233203 | $0,00226623 |
| 2025-03-25 | $0,000000000000000000 | $1.910,62 | $0,00226823 | $0,00233203 |
| 2025-03-24 | $0,000000000000000000 | $393,75 | $0,00229293 | $0,00226823 |
| 2025-03-23 | $0,000000000000000000 | $190,97 | $0,00217479 | $0,00229293 |
| 2025-03-22 | $0,000000000000000000 | $242,40 | $0,00227787 | $0,00217479 |
| 2025-03-21 | $0,000000000000000000 | $463,93 | $0,00231965 | $0,00227787 |
| 2025-03-20 | $0,000000000000000000 | $484,26 | $0,00242130 | $0,00231965 |
| 2025-03-19 | $0,000000000000000000 | $461,12 | $0,00227992 | $0,00242130 |
| 2025-03-18 | $0,000000000000000000 | $98,95 | $0,00230109 | $0,00227992 |
| 2025-03-17 | $0,000000000000000000 | $23,26 | $0,00228976 | $0,00230109 |
| 2025-03-16 | $0,000000000000000000 | $4,88 | $0,00238470 | $0,00228976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
