Geometric Energy Corporation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $75.790 | $0,074161 | N/A |
| 2025-04-04 | $0,000000000000000000 | $75.855 | $0,073097 | $0,074161 |
| 2025-04-03 | $0,000000000000000000 | $74.541 | $0,073030 | $0,073097 |
| 2025-04-02 | $0,000000000000000000 | $63,66 | $0,02700499 | $0,073030 |
| 2025-04-01 | $0,000000000000000000 | $74.573 | $0,073016 | $0,02700499 |
| 2025-03-31 | $0,000000000000000000 | $105,03 | $0,02938795 | $0,073016 |
| 2025-03-30 | $0,000000000000000000 | $81.811 | $0,069134 | $0,02938795 |
| 2025-03-29 | $0,000000000000000000 | $77.304 | $0,074035 | $0,069134 |
| 2025-03-28 | $0,000000000000000000 | $78.762 | $0,077143 | $0,074035 |
| 2025-03-27 | $0,000000000000000000 | $78.871 | $0,076673 | $0,077143 |
| 2025-03-26 | $0,000000000000000000 | $80.997 | $0,076362 | $0,076673 |
| 2025-03-25 | $0,000000000000000000 | $2,49 | $0,02789744 | $0,076362 |
| 2025-03-24 | $0,000000000000000000 | $27,51 | $0,02778714 | $0,02789744 |
| 2025-03-23 | $0,000000000000000000 | $75.724 | $0,074195 | $0,02778714 |
| 2025-03-22 | $0,000000000000000000 | $76.047 | $0,074330 | $0,074195 |
| 2025-03-21 | $0,000000000000000000 | $76.250 | $0,074498 | $0,074330 |
| 2025-03-20 | $0,000000000000000000 | $78.930 | $0,076520 | $0,074498 |
| 2025-03-19 | $0,000000000000000000 | $74.981 | $0,073162 | $0,076520 |
| 2025-03-18 | $0,000000000000000000 | $76.100 | $0,074306 | $0,073162 |
| 2025-03-17 | $0,000000000000000000 | $308,50 | $0,03019675 | $0,074306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
