Geojam USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $950.613 | $36.769 | $0,00012549 | N/A |
| 2025-04-04 | $842.358 | $10.088,66 | $0,00011125 | $0,00012549 |
| 2025-04-03 | $859.093 | $8.324,69 | $0,00011339 | $0,00011125 |
| 2025-04-02 | $906.348 | $9.906,57 | $0,00011966 | $0,00011339 |
| 2025-04-01 | $922.714 | $17.183,02 | $0,00012187 | $0,00011966 |
| 2025-03-31 | $928.054 | $17.256,48 | $0,00012253 | $0,00012187 |
| 2025-03-30 | $953.156 | $8.454,45 | $0,00012586 | $0,00012253 |
| 2025-03-29 | $964.663 | $5.580,89 | $0,00012741 | $0,00012586 |
| 2025-03-28 | $1.027.859 | $18.195,40 | $0,00013683 | $0,00012741 |
| 2025-03-27 | $1.086.690 | $57.723 | $0,00014361 | $0,00013683 |
| 2025-03-26 | $1.088.500 | $69.871 | $0,00014369 | $0,00014361 |
| 2025-03-25 | $947.403 | $31.346 | $0,00012529 | $0,00014369 |
| 2025-03-24 | $924.304 | $6.985,91 | $0,00012128 | $0,00012529 |
| 2025-03-23 | $860.456 | $4.888,98 | $0,00011358 | $0,00012128 |
| 2025-03-22 | $848.946 | $7.971,32 | $0,00011209 | $0,00011358 |
| 2025-03-21 | $913.780 | $20.591 | $0,00012060 | $0,00011209 |
| 2025-03-20 | $934.189 | $9.348,07 | $0,00012335 | $0,00012060 |
| 2025-03-19 | $881.703 | $12.101,50 | $0,00011641 | $0,00012335 |
| 2025-03-18 | $961.794 | $23.603 | $0,00012699 | $0,00011641 |
| 2025-03-17 | $938.599 | $8.159,98 | $0,00012405 | $0,00012699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
