Geodnet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $75.970.306 | $213.644 | $0,239531 | N/A |
| 2025-04-04 | $76.476.703 | $507.044 | $0,239601 | $0,239531 |
| 2025-04-03 | $79.417.083 | $329.766 | $0,250510 | $0,239601 |
| 2025-04-02 | $83.079.513 | $291.131 | $0,261506 | $0,250510 |
| 2025-04-01 | $82.324.202 | $621.158 | $0,259541 | $0,261506 |
| 2025-03-31 | $79.205.098 | $214.730 | $0,249687 | $0,259541 |
| 2025-03-30 | $79.619.525 | $158.582 | $0,251110 | $0,249687 |
| 2025-03-29 | $80.979.251 | $396.303 | $0,255323 | $0,251110 |
| 2025-03-28 | $82.563.227 | $379.534 | $0,260303 | $0,255323 |
| 2025-03-27 | $79.388.274 | $691.604 | $0,250351 | $0,260303 |
| 2025-03-26 | $78.887.459 | $172.808 | $0,248560 | $0,250351 |
| 2025-03-25 | $78.338.419 | $395.607 | $0,247013 | $0,248560 |
| 2025-03-24 | $79.377.314 | $70.434 | $0,250208 | $0,247013 |
| 2025-03-23 | $79.779.767 | $397.412 | $0,251564 | $0,250208 |
| 2025-03-22 | $79.291.710 | $578.033 | $0,250139 | $0,251564 |
| 2025-03-21 | $80.592.152 | $308.676 | $0,253933 | $0,250139 |
| 2025-03-20 | $80.377.200 | $292.160 | $0,253543 | $0,253933 |
| 2025-03-19 | $81.311.448 | $177.153 | $0,256090 | $0,253543 |
| 2025-03-18 | $82.386.572 | $233.048 | $0,259860 | $0,256090 |
| 2025-03-17 | $82.899.434 | $179.214 | $0,261519 | $0,259860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
