GeoDB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.400,96 | $151,51 | $0,00009766 | N/A |
| 2025-04-04 | $17.364,49 | $309,88 | $0,00009812 | $0,00009766 |
| 2025-04-03 | $17.381,86 | $309,44 | $0,00009798 | $0,00009812 |
| 2025-04-02 | $17.592,50 | $10,42 | $0,00009910 | $0,00009798 |
| 2025-04-01 | $16.859,34 | $65,86 | $0,00009503 | $0,00009910 |
| 2025-03-31 | $15.714,84 | $164,90 | $0,00008835 | $0,00009503 |
| 2025-03-30 | $15.646,28 | $17,30 | $0,00008836 | $0,00008835 |
| 2025-03-29 | $15.665,57 | $17,29 | $0,00008830 | $0,00008836 |
| 2025-03-28 | $15.669,04 | $17,29 | $0,00008832 | $0,00008830 |
| 2025-03-24 | $16.863,88 | $106,08 | $0,00009519 | $0,00008832 |
| 2025-03-23 | $16.483,81 | $157,78 | $0,00009301 | $0,00009519 |
| 2025-03-22 | $16.483,81 | $157,78 | $0,00009301 | $0,00009301 |
| 2025-03-18 | $17.081,37 | $32,15 | $0,00009611 | $0,00009301 |
| 2025-03-17 | $16.706,05 | $151,26 | $0,00009417 | $0,00009611 |
| 2025-03-16 | $16.706,05 | $151,26 | $0,00009417 | $0,00009417 |
| 2025-03-14 | $15.093,45 | $4,75 | $0,00008601 | $0,00009417 |
| 2025-03-13 | $18.144,00 | $646,78 | $0,00010244 | $0,00008601 |
| 2025-03-12 | $21.289 | $13,27 | $0,00011947 | $0,00010244 |
| 2025-03-11 | $21.289 | $13,27 | $0,00011947 | $0,00011947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
