GENZ Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $122,52 | $0,00017775 | N/A |
| 2025-04-04 | $0,000000000000000000 | $165,62 | $0,00017225 | $0,00017775 |
| 2025-04-03 | $0,000000000000000000 | $155,92 | $0,00018035 | $0,00017225 |
| 2025-04-02 | $0,000000000000000000 | $195,68 | $0,00019288 | $0,00018035 |
| 2025-04-01 | $0,000000000000000000 | $201,93 | $0,00020783 | $0,00019288 |
| 2025-03-31 | $0,000000000000000000 | $128,42 | $0,00020665 | $0,00020783 |
| 2025-03-30 | $0,000000000000000000 | $158,29 | $0,00020386 | $0,00020665 |
| 2025-03-29 | $0,000000000000000000 | $426,86 | $0,00021038 | $0,00020386 |
| 2025-03-28 | $0,000000000000000000 | $3.106,98 | $0,00022551 | $0,00021038 |
| 2025-03-27 | $0,000000000000000000 | $250,46 | $0,00022847 | $0,00022551 |
| 2025-03-26 | $0,000000000000000000 | $24,59 | $0,00024185 | $0,00022847 |
| 2025-03-25 | $0,000000000000000000 | $143,86 | $0,00023688 | $0,00024185 |
| 2025-03-24 | $0,000000000000000000 | $228,76 | $0,00022165 | $0,00023688 |
| 2025-03-23 | $0,000000000000000000 | $21,60 | $0,00021946 | $0,00022165 |
| 2025-03-22 | $0,000000000000000000 | $43,12 | $0,00021929 | $0,00021946 |
| 2025-03-21 | $0,000000000000000000 | $69,50 | $0,00022029 | $0,00021929 |
| 2025-03-20 | $0,000000000000000000 | $112,91 | $0,00023123 | $0,00022029 |
| 2025-03-19 | $0,000000000000000000 | $258,40 | $0,00021635 | $0,00023123 |
| 2025-03-18 | $0,000000000000000000 | $53,10 | $0,00022333 | $0,00021635 |
| 2025-03-17 | $0,000000000000000000 | $141,13 | $0,00021877 | $0,00022333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
