Genshiro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2.356,37 | $0,00007750 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.335,54 | $0,00007881 | $0,00007750 |
| 2025-04-05 | $0,000000000000000000 | $2.455,70 | $0,00008318 | $0,00007881 |
| 2025-04-04 | $0,000000000000000000 | $2.396,42 | $0,00008597 | $0,00008318 |
| 2025-04-03 | $0,000000000000000000 | $2.043,66 | $0,00008102 | $0,00008597 |
| 2025-04-02 | $0,000000000000000000 | $1.080,69 | $0,00008145 | $0,00008102 |
| 2025-04-01 | $0,000000000000000000 | $1.218,88 | $0,00007891 | $0,00008145 |
| 2025-03-31 | $0,000000000000000000 | $1.582,42 | $0,00008400 | $0,00007891 |
| 2025-03-30 | $0,000000000000000000 | $1.086,27 | $0,00008052 | $0,00008400 |
| 2025-03-29 | $0,000000000000000000 | $505,73 | $0,00008070 | $0,00008052 |
| 2025-03-28 | $0,000000000000000000 | $113,15 | $0,00008073 | $0,00008070 |
| 2025-03-27 | $0,000000000000000000 | $1.110,72 | $0,00007467 | $0,00008073 |
| 2025-03-26 | $0,000000000000000000 | $5.047,90 | $0,00008079 | $0,00007467 |
| 2025-03-25 | $0,000000000000000000 | $1.377,69 | $0,00007943 | $0,00008079 |
| 2025-03-24 | $0,000000000000000000 | $163,96 | $0,00007753 | $0,00007943 |
| 2025-03-23 | $0,000000000000000000 | $112,34 | $0,00008231 | $0,00007753 |
| 2025-03-22 | $0,000000000000000000 | $390,51 | $0,00008096 | $0,00008231 |
| 2025-03-21 | $0,000000000000000000 | $529,49 | $0,00008211 | $0,00008096 |
| 2025-03-20 | $0,000000000000000000 | $273,36 | $0,00007505 | $0,00008211 |
| 2025-03-19 | $0,000000000000000000 | $701,56 | $0,00008083 | $0,00007505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
