GeniuX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $7.397,55 | $120,49 | $0,00011500 | N/A |
| 2025-04-01 | $7.376,15 | $120,36 | $0,00011488 | $0,00011500 |
| 2025-03-31 | $8.403,66 | $129,23 | $0,00013168 | $0,00011488 |
| 2025-03-30 | $7.628,55 | $7,23 | $0,00011881 | $0,00013168 |
| 2025-03-29 | $7.679,50 | $2,97 | $0,00011960 | $0,00011881 |
| 2025-03-28 | $7.660,44 | $13,52 | $0,00011930 | $0,00011960 |
| 2025-03-27 | $7.733,97 | $4,97 | $0,00012045 | $0,00011930 |
| 2025-03-26 | $7.659,99 | $3,17 | $0,00011930 | $0,00012045 |
| 2025-03-25 | $7.659,99 | $3,17 | $0,00011930 | $0,00011930 |
| 2025-03-24 | $7.584,52 | $1,92 | $0,00011812 | $0,00011930 |
| 2025-03-23 | $7.624,74 | $3,92 | $0,00011877 | $0,00011812 |
| 2025-03-22 | $7.590,23 | $5,93 | $0,00011785 | $0,00011877 |
| 2025-03-21 | $7.508,43 | $1,65 | $0,00011694 | $0,00011785 |
| 2025-03-20 | $7.615,36 | $2,41 | $0,00011847 | $0,00011694 |
| 2025-03-19 | $7.573,12 | $66,63 | $0,00011794 | $0,00011847 |
| 2025-03-18 | $7.995,64 | $3,98 | $0,00012452 | $0,00011794 |
| 2025-03-17 | $7.972,83 | $20,92 | $0,00012417 | $0,00012452 |
| 2025-03-16 | $7.972,83 | $20,92 | $0,00012417 | $0,00012417 |
| 2025-03-11 | $7.783,58 | $1,33 | $0,00012122 | $0,00012417 |
| 2025-03-10 | $8.102,78 | $2,68 | $0,00012579 | $0,00012122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
