Genius USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $416.384 | $533,06 | $0,00000138 | N/A |
| 2025-04-04 | $537.721 | $759,33 | $0,00000177 | $0,00000138 |
| 2025-04-03 | $541.354 | $4.586,88 | $0,00000179 | $0,00000177 |
| 2025-04-02 | $496.057 | $1.938,63 | $0,00000164 | $0,00000179 |
| 2025-04-01 | $505.485 | $1.751,62 | $0,00000167 | $0,00000164 |
| 2025-03-31 | $505.842 | $660,90 | $0,00000167 | $0,00000167 |
| 2025-03-30 | $460.095 | $1.393,63 | $0,00000153 | $0,00000167 |
| 2025-03-29 | $400.146 | $448,51 | $0,00000133 | $0,00000153 |
| 2025-03-28 | $430.345 | $316,23 | $0,00000143 | $0,00000133 |
| 2025-03-27 | $419.829 | $14,98 | $0,00000139 | $0,00000143 |
| 2025-03-26 | $427.549 | $1.568,90 | $0,00000142 | $0,00000139 |
| 2025-03-25 | $321.642 | $266,29 | $0,00000107 | $0,00000142 |
| 2025-03-24 | $282.114 | $652,45 | $0,000000935837 | $0,00000107 |
| 2025-03-23 | $385.393 | $23,99 | $0,00000128 | $0,000000935837 |
| 2025-03-22 | $373.804 | $1.488,49 | $0,00000124 | $0,00000128 |
| 2025-03-21 | $388.216 | $1.301,92 | $0,00000129 | $0,00000124 |
| 2025-03-20 | $391.488 | $2.044,06 | $0,00000130 | $0,00000129 |
| 2025-03-19 | $389.703 | $44,25 | $0,00000129 | $0,00000130 |
| 2025-03-18 | $402.046 | $574,11 | $0,00000133 | $0,00000129 |
| 2025-03-17 | $356.415 | $79,29 | $0,00000118 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
