GENIUS AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.587.244 | $42.273 | $2,64 | N/A |
| 2025-04-04 | $33.439.749 | $24.767 | $2,80 | $2,64 |
| 2025-04-03 | $34.804.947 | $24.261 | $2,91 | $2,80 |
| 2025-04-02 | $34.786.249 | $39.636 | $2,87 | $2,91 |
| 2025-04-01 | $36.137.866 | $18.197,96 | $3,03 | $2,87 |
| 2025-03-31 | $36.236.703 | $22.540 | $3,03 | $3,03 |
| 2025-03-30 | $38.366.331 | $21.381 | $3,21 | $3,03 |
| 2025-03-29 | $0,000000000000000000 | $31.615 | $3,40 | $3,21 |
| 2025-03-28 | $0,000000000000000000 | $24.791 | $3,52 | $3,40 |
| 2025-03-27 | $2.103.929 | $93.819 | $3,53 | $3,52 |
| 2025-03-26 | $2.103.929 | $22.280 | $2,79 | $3,53 |
| 2025-03-25 | $2.103.929 | $18.233,44 | $2,68 | $2,79 |
| 2025-03-24 | $2.103.929 | $29.488 | $2,43 | $2,68 |
| 2025-03-23 | $2.103.929 | $16.235,28 | $2,51 | $2,43 |
| 2025-03-22 | $2.103.929 | $18.581,83 | $2,50 | $2,51 |
| 2025-03-21 | $2.103.929 | $15.993,35 | $2,56 | $2,50 |
| 2025-03-20 | $2.103.929 | $17.550,71 | $2,62 | $2,56 |
| 2025-03-19 | $2.103.929 | $15.701,40 | $2,45 | $2,62 |
| 2025-03-18 | $2.103.929 | $17.455,46 | $2,53 | $2,45 |
| 2025-03-17 | $2.103.929 | $26.753 | $2,23 | $2,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
