GENEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.573.024 | $0,01454584 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.993.555 | $0,01995205 | $0,01454584 |
| 2025-04-03 | $0,000000000000000000 | $1.859.855 | $0,01758871 | $0,01995205 |
| 2025-04-02 | $0,000000000000000000 | $2.363.952 | $0,01944841 | $0,01758871 |
| 2025-04-01 | $0,000000000000000000 | $1.910.921 | $0,02036336 | $0,01944841 |
| 2025-03-31 | $0,000000000000000000 | $2.531.842 | $0,01817547 | $0,02036336 |
| 2025-03-30 | $0,000000000000000000 | $2.126.580 | $0,01305649 | $0,01817547 |
| 2025-03-29 | $0,000000000000000000 | $2.266.905 | $0,00998521 | $0,01305649 |
| 2025-03-28 | $0,000000000000000000 | $1.652.729 | $0,00831785 | $0,00998521 |
| 2025-03-27 | $0,000000000000000000 | $2.625.000 | $0,00996101 | $0,00831785 |
| 2025-03-26 | $0,000000000000000000 | $19.286,22 | $0,00942269 | $0,00996101 |
| 2025-03-25 | $0,000000000000000000 | $31.729 | $0,00934269 | $0,00942269 |
| 2025-03-24 | $0,000000000000000000 | $31.263 | $0,01012966 | $0,00934269 |
| 2025-03-23 | $0,000000000000000000 | $32.953 | $0,01003837 | $0,01012966 |
| 2025-03-22 | $0,000000000000000000 | $29.377 | $0,01065579 | $0,01003837 |
| 2025-03-21 | $0,000000000000000000 | $27.177 | $0,00880407 | $0,01065579 |
| 2025-03-20 | $0,000000000000000000 | $24.283 | $0,00872781 | $0,00880407 |
| 2025-03-19 | $0,000000000000000000 | $25.299 | $0,00869994 | $0,00872781 |
| 2025-03-18 | $0,000000000000000000 | $27.709 | $0,00890138 | $0,00869994 |
| 2025-03-17 | $0,000000000000000000 | $26.149 | $0,00889237 | $0,00890138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
