GENESIS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.515,96 | $1,66 | $0,00000659 | N/A |
| 2025-04-04 | $6.549,75 | $16,08 | $0,00000660 | $0,00000659 |
| 2025-04-03 | $6.697,23 | $4,57 | $0,00000670 | $0,00000660 |
| 2025-04-02 | $7.201,04 | $14,83 | $0,00000717 | $0,00000670 |
| 2025-04-01 | $7.238,72 | $1,64 | $0,00000723 | $0,00000717 |
| 2025-03-31 | $7.084,31 | $8,77 | $0,00000708 | $0,00000723 |
| 2025-03-30 | $7.084,31 | $8,77 | $0,00000708 | $0,00000708 |
| 2025-03-29 | $7.346,43 | $1,63 | $0,00000735 | $0,00000708 |
| 2025-03-28 | $7.857,78 | $6,10 | $0,00000786 | $0,00000735 |
| 2025-03-27 | $7.798,23 | $14,97 | $0,00000776 | $0,00000786 |
| 2025-03-26 | $8.217,84 | $4,11 | $0,00000822 | $0,00000776 |
| 2025-03-25 | $8.217,84 | $4,11 | $0,00000822 | $0,00000822 |
| 2025-03-24 | $7.523,87 | $3,78 | $0,00000752 | $0,00000822 |
| 2025-03-23 | $7.321,57 | $3,39 | $0,00000732 | $0,00000752 |
| 2025-03-22 | $7.257,40 | $2,12 | $0,00000726 | $0,00000732 |
| 2025-03-21 | $7.257,40 | $2,12 | $0,00000726 | $0,00000726 |
| 2025-03-20 | $7.549,49 | $2,83 | $0,00000755 | $0,00000726 |
| 2025-03-19 | $7.099,54 | $4,65 | $0,00000710 | $0,00000755 |
| 2025-03-18 | $7.224,51 | $1,085 | $0,00000725 | $0,00000710 |
| 2025-03-17 | $7.132,64 | $1,067 | $0,00000713 | $0,00000725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
