Genesis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13,96 | $0,00001144 | N/A |
| 2025-04-04 | $0,000000000000000000 | $217,94 | $0,00001308 | $0,00001144 |
| 2025-04-03 | $0,000000000000000000 | $215,10 | $0,00001291 | $0,00001308 |
| 2025-04-02 | $0,000000000000000000 | $454,99 | $0,00001357 | $0,00001291 |
| 2025-04-01 | $0,000000000000000000 | $454,20 | $0,00001355 | $0,00001357 |
| 2025-03-25 | $0,000000000000000000 | $63,26 | $0,00000278 | $0,00001355 |
| 2025-03-24 | $0,000000000000000000 | $63,26 | $0,00000278 | $0,00000278 |
| 2025-03-23 | $0,000000000000000000 | $175,75 | $0,00001375 | $0,00000278 |
| 2025-03-22 | $0,000000000000000000 | $505,81 | $0,00001382 | $0,00001375 |
| 2025-03-21 | $0,000000000000000000 | $38,83 | $0,00000264 | $0,00001382 |
| 2025-03-20 | $0,000000000000000000 | $38,79 | $0,00000264 | $0,00000264 |
| 2025-03-13 | $0,000000000000000000 | $47,32 | $0,00000250 | $0,00000264 |
| 2025-03-12 | $0,000000000000000000 | $98,13 | $0,00001120 | $0,00000250 |
| 2025-03-11 | $0,000000000000000000 | $345,82 | $0,00001896 | $0,00001120 |
| 2025-03-10 | $0,000000000000000000 | $345,82 | $0,00001896 | $0,00001896 |
| 2025-03-08 | $0,000000000000000000 | $150,55 | $0,00002236 | $0,00001896 |
| 2025-03-07 | $0,000000000000000000 | $185,15 | $0,00002262 | $0,00002236 |
| 2025-03-06 | $0,000000000000000000 | $185,15 | $0,00002262 | $0,00002262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
