Generative Market eXplorer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $9.238,30 | $1,46 | $0,00000956 | N/A |
| 2025-03-31 | $9.192,31 | $7,34 | $0,00000948 | $0,00000956 |
| 2025-03-30 | $9.157,69 | $174,58 | $0,00000942 | $0,00000948 |
| 2025-03-29 | $9.157,69 | $174,58 | $0,00000942 | $0,00000942 |
| 2025-03-27 | $12.412,76 | $3,22 | $0,00001281 | $0,00000942 |
| 2025-03-26 | $12.412,76 | $3,22 | $0,00001281 | $0,00001281 |
| 2025-03-23 | $12.223,20 | $19,70 | $0,00001260 | $0,00001281 |
| 2025-03-22 | $12.223,20 | $19,70 | $0,00001260 | $0,00001260 |
| 2025-03-20 | $11.137,32 | $12,50 | $0,00001149 | $0,00001260 |
| 2025-03-19 | $11.137,32 | $12,49 | $0,00001148 | $0,00001149 |
| 2025-03-18 | $12.050,82 | $298,14 | $0,00001242 | $0,00001148 |
| 2025-03-17 | $12.050,82 | $298,14 | $0,00001242 | $0,00001242 |
| 2025-03-16 | $12.798,38 | $2,72 | $0,00001313 | $0,00001242 |
| 2025-03-15 | $11.917,38 | $1,12 | $0,00001210 | $0,00001313 |
| 2025-03-14 | $10.660,53 | $2,58 | $0,00001099 | $0,00001210 |
| 2025-03-13 | $10.416,47 | $4,08 | $0,00001071 | $0,00001099 |
| 2025-03-12 | $10.043,67 | $13,51 | $0,00001035 | $0,00001071 |
| 2025-03-11 | $10.100,59 | $5,38 | $0,00001024 | $0,00001035 |
| 2025-03-10 | $11.023,45 | $9,32 | $0,00001136 | $0,00001024 |
| 2025-03-09 | $12.896,93 | $696,39 | $0,00001330 | $0,00001136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
