Generational Wealth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8,86 | $0,000000001500 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,45 | $0,000000001561 | $0,000000001500 |
| 2025-04-04 | $0,000000000000000000 | $150,22 | $0,000000001459 | $0,000000001561 |
| 2025-04-03 | $0,000000000000000000 | $193,40 | $0,000000001517 | $0,000000001459 |
| 2025-04-02 | $0,000000000000000000 | $25,95 | $0,000000001318 | $0,000000001517 |
| 2025-04-01 | $0,000000000000000000 | $4,54 | $0,000000001293 | $0,000000001318 |
| 2025-03-31 | $0,000000000000000000 | $4,78 | $0,000000001256 | $0,000000001293 |
| 2025-03-30 | $0,000000000000000000 | $44,54 | $0,000000001275 | $0,000000001256 |
| 2025-03-29 | $0,000000000000000000 | $1,39 | $0,000000001266 | $0,000000001275 |
| 2025-03-28 | $0,000000000000000000 | $4,17 | $0,000000001327 | $0,000000001266 |
| 2025-03-27 | $0,000000000000000000 | $4,11 | $0,000000001309 | $0,000000001327 |
| 2025-03-26 | $0,000000000000000000 | $4,81 | $0,000000001402 | $0,000000001309 |
| 2025-03-25 | $0,000000000000000000 | $6,45 | $0,000000001338 | $0,000000001402 |
| 2025-03-24 | $0,000000000000000000 | $11,14 | $0,000000001303 | $0,000000001338 |
| 2025-03-23 | $0,000000000000000000 | $3,94 | $0,000000001220 | $0,000000001303 |
| 2025-03-22 | $0,000000000000000000 | $298,31 | $0,000000001224 | $0,000000001220 |
| 2025-03-21 | $0,000000000000000000 | $339,05 | $0,000000001241 | $0,000000001224 |
| 2025-03-20 | $0,000000000000000000 | $1,42 | $0,000000001214 | $0,000000001241 |
| 2025-03-19 | $0,000000000000000000 | $1,41 | $0,000000001203 | $0,000000001214 |
| 2025-03-18 | $0,000000000000000000 | $4,07 | $0,000000001459 | $0,000000001203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
