Gems VIP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $14.225.867 | $1.370.321 | $0,02773882 | N/A |
| 2025-04-03 | $9.671.800 | $3.978.135 | $0,01880579 | $0,02773882 |
| 2025-04-02 | $11.279.391 | $3.315.979 | $0,02203846 | $0,01880579 |
| 2025-04-01 | $11.285.328 | $4.163.544 | $0,02204425 | $0,02203846 |
| 2025-03-31 | $12.109.130 | $3.734.293 | $0,02367729 | $0,02204425 |
| 2025-03-30 | $12.452.092 | $4.038.330 | $0,02433043 | $0,02367729 |
| 2025-03-29 | $13.942.964 | $5.670.415 | $0,02738896 | $0,02433043 |
| 2025-03-28 | $14.078.846 | $5.305.467 | $0,02752133 | $0,02738896 |
| 2025-03-27 | $14.089.115 | $5.119.603 | $0,02774211 | $0,02752133 |
| 2025-03-26 | $15.624.494 | $11.861.099 | $0,03032985 | $0,02774211 |
| 2025-03-25 | $16.200.821 | $6.285.627 | $0,03172003 | $0,03032985 |
| 2025-03-24 | $14.884.996 | $6.025.318 | $0,02916114 | $0,03172003 |
| 2025-03-23 | $16.846.887 | $6.935.764 | $0,03293052 | $0,02916114 |
| 2025-03-22 | $17.334.385 | $7.605.668 | $0,03413502 | $0,03293052 |
| 2025-03-21 | $18.960.775 | $6.309.542 | $0,03715601 | $0,03413502 |
| 2025-03-20 | $23.308.388 | $6.620.443 | $0,04679521 | $0,03715601 |
| 2025-03-19 | $13.366.768 | $4.778.831 | $0,02604571 | $0,04679521 |
| 2025-03-18 | $14.034.706 | $8.423.188 | $0,02747892 | $0,02604571 |
| 2025-03-17 | $13.416.882 | $5.540.241 | $0,02630148 | $0,02747892 |
| 2025-03-16 | $14.730.793 | $7.384.658 | $0,02878205 | $0,02630148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
